Linde - Precio De Mercado

Precio Chg Día Año Fecha
Covestro 49.40 1.04 2.15% 24.68% 2024-05-20
Mitsubishi Chem 820.90 -14.10 -1.69% 0.95% 2024-05-21
Adriatic Metals 4.78 0.03 0.63% 48.45% 2024-05-21
Air Liquide 185.48 -0.16 -0.09% 14.17% 2024-05-20
Arkema 97.35 1.25 1.30% 11.69% 2024-05-20
Akzo Nobel 65.26 0.42 0.65% -14.60% 2024-05-20
Albemarle 130.13 -0.75 -0.57% -36.98% 2024-05-20
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 2024-05-20
Ashland 100.29 0.23 0.23% 11.14% 2024-05-20
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
Avery Dennison 225.99 0.39 0.17% 32.14% 2024-05-20
Axalta Coating Systems 35.23 -0.41 -1.15% 15.32% 2024-05-20
Berry Plastics 60.38 -0.30 -0.49% 2.32% 2024-05-20
Cabot 102.77 0.37 0.36% 42.32% 2024-05-20
Chemours 28.94 0.05 0.17% -0.69% 2024-05-20
Celanese 156.50 -0.71 -0.45% 45.57% 2024-05-20
CF Industries 78.57 2.32 3.04% 17.20% 2024-05-20
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dupont De Nemours 80.12 0.24 0.30% 19.44% 2024-05-20
Dow 59.26 0.08 0.13% 14.24% 2024-05-20
Ecolab 234.67 1.14 0.49% 35.66% 2024-05-20
Endeavour 1,808.00 57.00 3.26% -9.87% 2024-05-20
Eastman Chemical 100.62 0.37 0.37% 20.68% 2024-05-20
FMC 63.90 -0.01 -0.02% -41.09% 2024-05-20
HB Fuller 82.09 0.94 1.16% 25.58% 2024-05-20
Huntsman 25.16 -0.02 -0.08% -1.68% 2024-05-20
International Flavors Fragrances 98.90 -0.81 -0.81% 18.59% 2024-05-20
LyondellBasell Industries 100.08 0.10 0.10% 11.15% 2024-05-20
Mosaic 30.77 0.15 0.49% -14.48% 2024-05-20
Nutrien 78.58 0.72 0.92% -5.25% 2024-05-17
Olin 56.69 0.54 0.96% 4.81% 2024-05-20
Polymetal International 308.40 -6.10 -1.94% -47.94% 2024-05-20
PPG Industries 133.78 -0.61 -0.45% -4.91% 2024-05-20
RPM International 113.20 -0.31 -0.27% 41.94% 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Solvay 34.05 -0.02 -0.06% -67.39% 2024-05-20
Tronox 19.54 0.15 0.77% 62.02% 2024-05-20
Umicore 19.52 0.07 0.36% -30.90% 2024-05-20
Westlake Chemical 160.23 2.40 1.52% 37.93% 2024-05-20

Precio Día Año Fecha
US500 5313 4.86 0.09% 26.72% 2024-05-21